Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.640 | -0.43 % | 0 | 4.730 | 4.750 | 4.545 |
28/05/2024 | 4.880 | +4.95 % | 0 | 4.620 | 5.060 | 4.620 |
29/05/2024 | 4.955 | +1.33 % | 0 | 4.870 | 5.090 | 4.860 |
30/05/2024 | 5.070 | +2.22 % | 0 | 4.990 | 5.235 | 4.920 |
31/05/2024 | 5.145 | +1.28 % | 0 | 5.020 | 5.230 | 4.980 |