| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.50 | +0.29 % | 0 | 3.47 | 3.60 | 3.37 |
| 10/02/2026 | 3.51 | +0.72 % | 0 | 3.50 | 3.59 | 3.38 |
| 11/02/2026 | 3.19 | -8.07 % | 0 | 3.40 | 3.43 | 3.15 |
| 12/02/2026 | 2.97 | -4.66 % | 0 | 2.97 | 3.25 | 2.90 |
| 13/02/2026 | 2.82 | -3.92 % | 0 | 2.93 | 3.01 | 2.73 |