| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.80 | +0.9 % | 0 | 2.95 | 2.97 | 2.67 |
| 10/11/2025 | 3.01 | +8.09 % | 0 | 2.95 | 3.01 | 2.77 |
| 11/11/2025 | 2.99 | +3.29 % | 0 | 3.02 | 3.07 | 2.87 |
| 12/11/2025 | 3.06 | +2.68 % | 0 | 3.02 | 3.07 | 2.83 |
| 13/11/2025 | 3.23 | +7.67 % | 15 | 3.13 | 3.23 | 3.08 |