| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.46 | -2.73 % | 0 | 4.60 | 4.87 | 4.38 |
| 12/05/2026 | 4.25 | -5.76 % | 0 | 4.44 | 4.49 | 4.14 |
| 13/05/2026 | 4.66 | +9.13 % | 0 | 4.36 | 4.71 | 4.24 |
| 14/05/2026 | 4.58 | -2.03 % | 0 | 4.74 | 4.82 | 4.42 |
| 15/05/2026 | 4.48 | -3.03 % | 0 | 4.64 | 4.65 | 4.41 |