| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.38 | +0. % | 0 | 5.36 | 5.47 | 5.23 |
| 10/02/2026 | 5.39 | +0.19 % | 0 | 5.37 | 5.46 | 5.29 |
| 11/02/2026 | 5.06 | -5.69 % | 0 | 5.27 | 5.30 | 4.93 |
| 12/02/2026 | 4.82 | -3.02 % | 0 | 4.79 | 5.11 | 4.69 |
| 13/02/2026 | 4.65 | -2.52 % | 0 | 4.75 | 4.84 | 4.54 |