| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.88 | -2.5 % | 0 | 4.91 | 4.97 | 4.80 |
| 27/03/2026 | 5.06 | +3.8 % | 0 | 4.93 | 5.19 | 4.90 |
| 30/03/2026 | 4.81 | -5.13 % | 0 | 5.08 | 5.18 | 4.78 |
| 31/03/2026 | 4.57 | -5.29 % | 0 | 4.66 | 4.74 | 4.50 |
| 01/04/2026 | 4.40 | -2.77 % | 0 | 4.48 | 4.60 | 4.31 |