Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.080 | -0.14 % | 0 | 7.055 | 7.155 | 7.015 |
15/05/2024 | 6.345 | -10.63 % | 0 | 6.455 | 6.560 | 6.285 |
16/05/2024 | 6.440 | +0.47 % | 0 | 6.420 | 6.555 | 6.275 |
17/05/2024 | 6.685 | +2.53 % | 0 | 6.525 | 6.740 | 6.475 |
20/05/2024 | 6.705 | -1.4 % | 0 | 6.760 | 6.770 | 6.665 |