Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.175 | -0.07 % | 0 | 7.155 | 7.250 | 7.110 |
15/05/2024 | 6.440 | -10.43 % | 0 | 6.550 | 6.655 | 6.380 |
16/05/2024 | 6.540 | +0.46 % | 0 | 6.515 | 6.645 | 6.380 |
17/05/2024 | 6.780 | +2.42 % | 0 | 6.625 | 6.835 | 6.580 |
20/05/2024 | 6.805 | -1.38 % | 0 | 6.855 | 6.865 | 6.760 |