Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.740 | -0.15 % | 0 | 6.625 | 6.780 | 6.625 |
28/05/2024 | 6.430 | -5.02 % | 0 | 6.760 | 6.760 | 6.230 |
29/05/2024 | 6.315 | -1.33 % | 0 | 6.420 | 6.420 | 6.275 |
30/05/2024 | 6.210 | -1.74 % | 0 | 6.285 | 6.335 | 6.125 |
31/05/2024 | 6.135 | -0.89 % | 0 | 6.260 | 6.285 | 6.105 |