Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.645 | +0.69 % | 0 | 3.550 | 3.730 | 3.540 |
28/05/2024 | 3.375 | -7.02 % | 0 | 3.660 | 3.665 | 3.190 |
29/05/2024 | 3.265 | -2.54 % | 0 | 3.365 | 3.365 | 3.200 |
30/05/2024 | 3.215 | -1.98 % | 0 | 3.245 | 3.295 | 3.100 |
31/05/2024 | 3.140 | -2.18 % | 0 | 3.255 | 3.270 | 3.095 |