Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.905 | +0.39 % | 0 | 3.815 | 3.990 | 3.815 |
28/05/2024 | 3.635 | -6.56 % | 0 | 3.920 | 3.920 | 3.475 |
29/05/2024 | 3.540 | -2.21 % | 0 | 3.625 | 3.625 | 3.485 |
30/05/2024 | 3.495 | -1.55 % | 0 | 3.520 | 3.565 | 3.380 |
31/05/2024 | 3.420 | -2.01 % | 0 | 3.540 | 3.540 | 3.395 |