Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.440 | -2.22 % | 0 | 0.450 | 0.455 | 0.435 |
15/05/2024 | 0.560 | +24.44 % | 0 | 0.550 | 0.575 | 0.530 |
16/05/2024 | 0.550 | -1.79 % | 0 | 0.550 | 0.555 | 0.540 |
17/05/2024 | 0.500 | -5.66 % | 0 | 0.530 | 0.535 | 0.490 |
20/05/2024 | 0.480 | +0. % | 0 | 0.470 | 0.485 | 0.470 |