Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.565 | -1.35 % | 0 | 2.445 | 2.605 | 2.445 |
28/05/2024 | 2.255 | -13.93 % | 0 | 2.585 | 2.585 | 2.055 |
29/05/2024 | 2.140 | -3.6 % | 0 | 2.255 | 2.255 | 2.095 |
30/05/2024 | 2.020 | -5.61 % | 0 | 2.105 | 2.160 | 1.950 |
31/05/2024 | 1.935 | -3.73 % | 0 | 2.085 | 2.095 | 1.915 |