Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.880 | +0.34 % | 0 | 5.775 | 5.935 | 5.775 |
28/05/2024 | 5.575 | -5.19 % | 0 | 5.910 | 5.910 | 5.380 |
29/05/2024 | 5.465 | -1.89 % | 0 | 5.575 | 5.575 | 5.425 |
30/05/2024 | 5.370 | -2.01 % | 0 | 5.435 | 5.490 | 5.275 |
31/05/2024 | 5.275 | -1.59 % | 0 | 5.425 | 5.445 | 5.275 |