Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.540 | +6.57 % | 0 | 4.345 | 4.610 | 4.335 |
14/05/2024 | 4.580 | +0.66 % | 0 | 4.555 | 4.695 | 4.480 |
15/05/2024 | 3.890 | -14.69 % | 0 | 3.995 | 4.100 | 3.845 |
16/05/2024 | 3.985 | +2.71 % | 0 | 3.960 | 4.020 | 3.865 |
17/05/2024 | 4.205 | +5.39 % | 0 | 4.055 | 4.260 | 4.005 |