Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.935 | +1.21 % | 0 | 2.915 | 2.985 | 2.870 |
15/05/2024 | 2.350 | -18.97 % | 0 | 2.435 | 2.520 | 2.310 |
16/05/2024 | 2.405 | +3.22 % | 0 | 2.405 | 2.445 | 2.330 |
17/05/2024 | 2.595 | +7.68 % | 0 | 2.480 | 2.635 | 2.435 |
20/05/2024 | 2.625 | -0.19 % | 0 | 2.660 | 2.660 | 2.615 |