Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.630 | +1.24 % | 0 | 1.610 | 1.675 | 1.570 |
15/05/2024 | 1.200 | -25. % | 0 | 1.260 | 1.325 | 1.140 |
16/05/2024 | 1.240 | +5.08 % | 0 | 1.220 | 1.270 | 1.185 |
17/05/2024 | 1.370 | +10.48 % | 0 | 1.290 | 1.410 | 1.250 |
20/05/2024 | 1.410 | +0.71 % | 0 | 1.410 | 1.420 | 1.385 |