Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.280 | -2.29 % | 0 | 1.360 | 1.360 | 1.260 |
28/05/2024 | 1.400 | +8.53 % | 0 | 1.290 | 1.540 | 1.270 |
29/05/2024 | 1.460 | +2.1 % | 0 | 1.410 | 1.520 | 1.410 |
30/05/2024 | 1.540 | +4.76 % | 0 | 1.510 | 1.660 | 1.460 |
31/05/2024 | 1.590 | +1.27 % | 0 | 1.550 | 1.610 | 1.510 |