Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.780 | +1.3 % | 0 | 0.760 | 0.810 | 0.740 |
15/05/2024 | 0.530 | -30.26 % | 0 | 0.580 | 0.605 | 0.530 |
16/05/2024 | 0.550 | +3.77 % | 0 | 0.550 | 0.565 | 0.530 |
17/05/2024 | 0.620 | +10.71 % | 0 | 0.570 | 0.645 | 0.560 |
20/05/2024 | 0.660 | +3.13 % | 0 | 0.660 | 0.660 | 0.640 |