Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.180 | -1.8 % | 0 | 2.215 | 2.245 | 2.140 |
15/05/2024 | 2.680 | +20.72 % | 0 | 2.650 | 2.730 | 2.540 |
16/05/2024 | 2.605 | -3.52 % | 0 | 2.615 | 2.685 | 2.575 |
17/05/2024 | 2.435 | -6.35 % | 0 | 2.530 | 2.565 | 2.395 |
20/05/2024 | 2.395 | -0.21 % | 0 | 2.370 | 2.415 | 2.370 |