Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.120 | -0.48 % | 0 | 4.205 | 4.215 | 4.050 |
28/05/2024 | 4.385 | +6.43 % | 0 | 4.090 | 4.595 | 4.090 |
29/05/2024 | 4.475 | +1.47 % | 0 | 4.375 | 4.550 | 4.370 |
30/05/2024 | 4.580 | +2.69 % | 0 | 4.500 | 4.765 | 4.450 |
31/05/2024 | 4.655 | +1.64 % | 0 | 4.525 | 4.705 | 4.515 |