Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.935 | -1.78 % | 0 | 2.055 | 2.055 | 1.885 |
28/05/2024 | 2.245 | +15.13 % | 0 | 1.905 | 2.445 | 1.905 |
29/05/2024 | 2.360 | +3.96 % | 0 | 2.245 | 2.405 | 2.245 |
30/05/2024 | 2.465 | +4.89 % | 0 | 2.385 | 2.550 | 2.340 |
31/05/2024 | 2.550 | +2.82 % | 0 | 2.415 | 2.585 | 2.405 |