Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.505 | -1.14 % | 0 | 6.400 | 6.550 | 6.325 |
27/05/2024 | 6.570 | -0.61 % | 0 | 6.455 | 6.625 | 6.455 |
28/05/2024 | 6.260 | -5.72 % | 0 | 6.590 | 6.600 | 6.060 |
29/05/2024 | 6.145 | -1.84 % | 0 | 6.260 | 6.260 | 6.105 |
30/05/2024 | 6.030 | -2.11 % | 0 | 6.115 | 6.165 | 5.945 |