Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.115 | -0.08 % | 0 | 6.095 | 6.200 | 6.050 |
15/05/2024 | 5.380 | -12.23 % | 0 | 5.490 | 5.595 | 5.320 |
16/05/2024 | 5.480 | +0.55 % | 0 | 5.455 | 5.565 | 5.340 |
17/05/2024 | 5.720 | +3.06 % | 0 | 5.565 | 5.775 | 5.510 |
20/05/2024 | 5.775 | -0.94 % | 0 | 5.795 | 5.805 | 5.700 |