Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.140 | +0. % | 0 | 4.120 | 4.215 | 4.080 |
15/05/2024 | 3.420 | -17.59 % | 0 | 3.515 | 3.625 | 3.360 |
16/05/2024 | 3.505 | +1.3 % | 0 | 3.485 | 3.550 | 3.400 |
17/05/2024 | 3.750 | +5.04 % | 0 | 3.590 | 3.790 | 3.540 |
20/05/2024 | 3.790 | -1.56 % | 0 | 3.825 | 3.825 | 3.730 |