Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.615 | -1.32 % | 0 | 2.500 | 2.670 | 2.500 |
28/05/2024 | 2.310 | -13.48 % | 0 | 2.635 | 2.635 | 2.110 |
29/05/2024 | 2.200 | -4.35 % | 0 | 2.310 | 2.310 | 2.150 |
30/05/2024 | 2.100 | -4.98 % | 0 | 2.170 | 2.235 | 2.010 |
31/05/2024 | 2.010 | -3.83 % | 0 | 2.150 | 2.160 | 1.975 |