Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.505 | +1. % | 0 | 0.480 | 0.570 | 0.455 |
28/05/2024 | 0.340 | -32. % | 0 | 0.540 | 0.550 | 0.275 |
29/05/2024 | 0.295 | -10.61 % | 0 | 0.340 | 0.355 | 0.265 |
30/05/2024 | 0.260 | -13.33 % | 0 | 0.300 | 0.320 | 0.215 |
31/05/2024 | 0.220 | -12. % | 0 | 0.290 | 0.295 | 0.205 |