Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.390 | -7.14 % | 0 | 0.480 | 0.480 | 0.370 |
28/05/2024 | 0.560 | +43.59 % | 0 | 0.410 | 0.675 | 0.380 |
29/05/2024 | 0.615 | +7.89 % | 0 | 0.550 | 0.670 | 0.550 |
30/05/2024 | 0.685 | +12.3 % | 0 | 0.650 | 0.780 | 0.600 |
31/05/2024 | 0.740 | +7.25 % | 0 | 0.660 | 0.775 | 0.645 |