Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.465 | -1.06 % | 0 | 0.470 | 0.500 | 0.415 |
15/05/2024 | 0.860 | +79.17 % | 0 | 0.810 | 0.940 | 0.740 |
16/05/2024 | 0.785 | -9.77 % | 0 | 0.850 | 0.880 | 0.760 |
17/05/2024 | 0.625 | -21.88 % | 0 | 0.770 | 0.790 | 0.595 |
20/05/2024 | 0.600 | -1.64 % | 0 | 0.610 | 0.655 | 0.575 |