Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.035 | -2.36 % | 0 | 1.130 | 1.135 | 0.985 |
28/05/2024 | 1.285 | +23.56 % | 0 | 1.020 | 1.470 | 1.010 |
29/05/2024 | 1.375 | +5.77 % | 0 | 1.280 | 1.430 | 1.280 |
30/05/2024 | 1.480 | +8.03 % | 0 | 1.420 | 1.600 | 1.350 |
31/05/2024 | 1.560 | +4.7 % | 0 | 1.440 | 1.605 | 1.425 |