Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.855 | -7.33 % | 0 | 4.070 | 4.080 | 3.815 |
14/05/2024 | 3.815 | -0.91 % | 0 | 3.845 | 3.890 | 3.740 |
15/05/2024 | 4.545 | +18.05 % | 0 | 4.450 | 4.610 | 4.345 |
16/05/2024 | 4.460 | -2.19 % | 0 | 4.470 | 4.565 | 4.395 |
17/05/2024 | 4.215 | -5.7 % | 0 | 4.365 | 4.420 | 4.165 |