| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.40 | +0. % | 0 | 4.43 | 4.54 | 4.31 |
| 10/02/2026 | 4.39 | -0.9 % | 0 | 4.41 | 4.52 | 4.31 |
| 11/02/2026 | 4.77 | +7.92 % | 0 | 4.51 | 4.82 | 4.48 |
| 12/02/2026 | 5.01 | +3.62 % | 0 | 5.00 | 5.10 | 4.69 |
| 13/02/2026 | 5.17 | +2.38 % | 0 | 5.07 | 5.35 | 4.96 |