| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.64 | -1.85 % | 0 | 6.79 | 7.11 | 6.57 |
| 12/05/2026 | 6.45 | -2.94 % | 0 | 6.63 | 6.69 | 6.28 |
| 13/05/2026 | 6.84 | +6.3 % | 0 | 6.54 | 6.90 | 6.38 |
| 14/05/2026 | 6.78 | -0.81 % | 0 | 6.93 | 7.02 | 6.61 |
| 15/05/2026 | 6.67 | -1.55 % | 0 | 6.82 | 6.89 | 6.54 |