| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.79 | +3.51 % | 0 | 6.73 | 6.94 | 6.71 |
| 29/06/2026 | 6.86 | +2.47 % | 0 | 6.73 | 6.94 | 6.69 |
| 30/06/2026 | 6.70 | -0.3 % | 0 | 6.84 | 6.89 | 6.69 |
| 01/07/2026 | 6.18 | -6.65 % | 0 | 6.64 | 6.64 | 6.02 |
| 02/07/2026 | 6.63 | +10.42 % | 0 | 6.47 | 6.89 | 6.46 |