| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.21 | -3.11 % | 0 | 4.27 | 4.36 | 4.15 |
| 18/08/2026 | 4.41 | +5.38 % | 0 | 4.28 | 4.49 | 4.22 |
| 19/08/2026 | 4.29 | -2.5 % | 0 | 4.45 | 4.49 | 4.25 |
| 20/08/2026 | 4.30 | +0.47 % | 0 | 4.20 | 4.36 | 4.15 |
| 21/08/2026 | 4.35 | +2.24 % | 0 | 4.32 | 4.47 | 4.27 |