| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.51 | +3.7 % | 0 | 3.50 | 3.57 | 3.43 |
| 27/03/2026 | 3.34 | -4.71 % | 0 | 3.48 | 3.50 | 3.23 |
| 30/03/2026 | 3.55 | +6.93 % | 0 | 3.34 | 3.59 | 3.24 |
| 31/03/2026 | 3.76 | +5.92 % | 0 | 3.68 | 3.85 | 3.63 |
| 01/04/2026 | 3.89 | +3.46 % | 0 | 3.83 | 3.93 | 3.79 |