| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.90 | +4.15 % | 0 | 4.82 | 5.08 | 4.78 |
| 29/06/2026 | 4.97 | +3.33 % | 0 | 4.83 | 5.06 | 4.75 |
| 30/06/2026 | 4.81 | -0.72 % | 0 | 4.94 | 4.98 | 4.74 |
| 01/07/2026 | 4.27 | -9.73 % | 0 | 4.72 | 4.72 | 4.08 |
| 02/07/2026 | 4.78 | +15.74 % | 0 | 4.57 | 5.02 | 4.57 |