| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.04 | -18.11 % | 0 | 1.27 | 1.29 | 1.02 |
| 01/10/2026 | 0.86 | -16.18 % | 0 | 0.83 | 0.93 | 0.72 |
| 02/10/2026 | 0.71 | -17.44 % | 0 | 0.81 | 0.92 | 0.65 |
| 05/10/2026 | 0.71 | +4.41 % | 0 | 0.71 | 0.77 | 0.66 |
| 06/10/2026 | 0.81 | +8. % | 0 | 0.74 | 0.92 | 0.72 |