| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.99 | -9.63 % | 0 | 1.03 | 1.07 | 0.98 |
| 18/08/2026 | 1.14 | +15.15 % | 0 | 1.02 | 1.16 | 1.02 |
| 19/08/2026 | 1.04 | -7.96 % | 0 | 1.13 | 1.16 | 1.04 |
| 20/08/2026 | 1.04 | -0.95 % | 0 | 0.98 | 1.08 | 0.98 |
| 21/08/2026 | 1.08 | +5.88 % | 0 | 1.05 | 1.13 | 1.05 |