| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.34 | -0.6 % | 0 | 3.30 | 3.50 | 3.27 |
| 10/11/2025 | 3.24 | -2.99 % | 0 | 3.32 | 3.41 | 3.18 |
| 11/11/2025 | 3.17 | -2.16 % | 0 | 3.19 | 3.34 | 3.10 |
| 12/11/2025 | 3.15 | -0.94 % | 0 | 3.20 | 3.36 | 3.09 |
| 13/11/2025 | 2.97 | -6.01 % | 2 | 3.03 | 3.18 | 2.90 |