| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.38 | +9.93 % | 0 | 3.06 | 3.43 | 3.05 |
| 01/10/2026 | 3.67 | +7.79 % | 0 | 3.67 | 3.86 | 3.53 |
| 02/10/2026 | 4.00 | +9.45 % | 0 | 3.74 | 4.05 | 3.55 |
| 05/10/2026 | 3.88 | -2.39 % | 0 | 3.94 | 4.02 | 3.81 |
| 06/10/2026 | 3.69 | -2.89 % | 0 | 3.78 | 3.85 | 3.51 |