| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.74 | -2.87 % | 0 | 4.78 | 4.83 | 4.68 |
| 27/03/2026 | 4.91 | +3.59 % | 0 | 4.79 | 5.02 | 4.77 |
| 30/03/2026 | 4.70 | -4.96 % | 0 | 4.93 | 5.02 | 4.66 |
| 31/03/2026 | 4.48 | -4.58 % | 0 | 4.56 | 4.63 | 4.41 |
| 01/04/2026 | 4.30 | -3.05 % | 0 | 4.39 | 4.45 | 4.25 |