| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.38 | +0.47 % | 0 | 5.34 | 5.50 | 5.24 |
| 10/02/2026 | 5.38 | +0.47 % | 0 | 5.43 | 5.52 | 5.26 |
| 11/02/2026 | 5.07 | -4.97 % | 0 | 5.32 | 5.34 | 5.03 |
| 12/02/2026 | 4.85 | -3.1 % | 0 | 4.88 | 5.16 | 4.77 |
| 13/02/2026 | 4.70 | -2.49 % | 0 | 4.84 | 4.93 | 4.55 |