| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.75 | +2.26 % | 0 | 4.66 | 4.75 | 4.64 |
| 11/11/2025 | 4.84 | +1.89 % | 0 | 4.81 | 4.87 | 4.75 |
| 12/11/2025 | 4.87 | +0.93 % | 0 | 4.82 | 4.87 | 4.71 |
| 13/11/2025 | 5.13 | +5.56 % | 0 | 5.04 | 5.13 | 4.97 |
| 14/11/2025 | 4.84 | -5.47 % | 0 | 5.16 | 5.16 | 4.83 |