| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.99 | -1.72 % | 0 | 8.07 | 8.19 | 7.99 |
| 18/08/2026 | 8.20 | +2.76 % | 0 | 8.08 | 8.30 | 8.07 |
| 19/08/2026 | 8.12 | -1.16 % | 0 | 8.26 | 8.30 | 8.10 |
| 20/08/2026 | 8.11 | +0.19 % | 0 | 7.99 | 8.15 | 7.98 |
| 21/08/2026 | 8.13 | +0.99 % | 0 | 8.13 | 8.26 | 8.11 |