| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.26 | -3.56 % | 0 | 8.58 | 8.63 | 8.19 |
| 01/10/2026 | 7.95 | -3.05 % | 0 | 7.94 | 8.10 | 7.77 |
| 02/10/2026 | 7.70 | -3.21 % | 0 | 7.88 | 8.11 | 7.63 |
| 05/10/2026 | 7.73 | +0.78 % | 0 | 7.76 | 7.85 | 7.64 |
| 06/10/2026 | 7.96 | +2.18 % | 0 | 7.82 | 8.12 | 7.79 |