| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.74 | +2.82 % | 0 | 8.66 | 8.88 | 8.64 |
| 29/06/2026 | 8.81 | +2.03 % | 0 | 8.65 | 8.86 | 8.62 |
| 30/06/2026 | 8.62 | -0.35 % | 0 | 8.76 | 8.83 | 8.62 |
| 01/07/2026 | 8.11 | -5.04 % | 0 | 8.58 | 8.58 | 7.94 |
| 02/07/2026 | 8.62 | +8.56 % | 0 | 8.40 | 8.83 | 8.37 |