| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.53 | -1.73 % | 0 | 8.70 | 9.07 | 8.48 |
| 12/05/2026 | 8.33 | -2.46 % | 0 | 8.52 | 8.65 | 8.13 |
| 13/05/2026 | 8.75 | +4.86 % | 0 | 8.44 | 8.81 | 8.24 |
| 14/05/2026 | 8.66 | -0.92 % | 0 | 8.85 | 8.93 | 8.51 |
| 15/05/2026 | 8.58 | -1.21 % | 0 | 8.72 | 8.85 | 8.39 |