| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.04 | +0.36 % | 0 | 7.04 | 7.18 | 6.94 |
| 10/02/2026 | 7.00 | -0.5 % | 0 | 7.07 | 7.14 | 6.96 |
| 11/02/2026 | 7.39 | +4.82 % | 0 | 7.18 | 7.56 | 6.94 |
| 12/02/2026 | 7.61 | +1.87 % | 0 | 7.70 | 7.82 | 7.22 |
| 13/02/2026 | 7.81 | +1.96 % | 0 | 7.75 | 8.22 | 7.46 |