| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.32 | +1.17 % | 0 | 4.35 | 4.35 | 4.19 |
| 10/11/2025 | 4.42 | +2.79 % | 0 | 4.34 | 4.42 | 4.31 |
| 11/11/2025 | 4.53 | +2.14 % | 0 | 4.49 | 4.54 | 4.42 |
| 12/11/2025 | 4.53 | +0.56 % | 0 | 4.49 | 4.53 | 4.38 |
| 13/11/2025 | 4.79 | +6.44 % | 0 | 4.70 | 4.79 | 4.62 |