| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.03 | -0.17 % | 0 | 6.06 | 6.20 | 5.96 |
| 10/02/2026 | 6.02 | -0.66 % | 0 | 6.10 | 6.16 | 5.98 |
| 11/02/2026 | 6.42 | +5.68 % | 0 | 6.19 | 6.55 | 6.02 |
| 12/02/2026 | 6.64 | +2.23 % | 0 | 6.72 | 6.81 | 6.28 |
| 13/02/2026 | 6.84 | +2.32 % | 0 | 6.76 | 7.19 | 6.54 |