| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.07 | +0.1 % | 0 | 5.08 | 5.21 | 4.97 |
| 10/02/2026 | 5.04 | -0.89 % | 0 | 5.10 | 5.17 | 4.99 |
| 11/02/2026 | 5.43 | +6.58 % | 0 | 5.20 | 5.54 | 5.09 |
| 12/02/2026 | 5.65 | +2.64 % | 0 | 5.72 | 5.80 | 5.32 |
| 13/02/2026 | 5.85 | +2.63 % | 0 | 5.77 | 6.15 | 5.61 |