| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.92 | +0. % | 0 | 2.95 | 3.07 | 2.83 |
| 10/02/2026 | 2.89 | -1.7 % | 0 | 2.94 | 3.01 | 2.85 |
| 11/02/2026 | 3.26 | +10.88 % | 0 | 3.04 | 3.34 | 3.02 |
| 12/02/2026 | 3.51 | +4.63 % | 0 | 3.56 | 3.61 | 3.22 |
| 13/02/2026 | 3.71 | +4.21 % | 0 | 3.61 | 3.88 | 3.52 |