| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.78 | +0.53 % | 0 | 4.74 | 4.87 | 4.63 |
| 10/02/2026 | 4.78 | +1.06 % | 0 | 4.78 | 4.87 | 4.69 |
| 11/02/2026 | 4.42 | -6.66 % | 0 | 4.67 | 4.70 | 4.31 |
| 12/02/2026 | 4.17 | -3.59 % | 0 | 4.17 | 4.48 | 4.08 |
| 13/02/2026 | 3.98 | -3.28 % | 0 | 4.11 | 4.20 | 3.80 |