| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.03 | +0.67 % | 0 | 9.06 | 9.20 | 8.91 |
| 10/02/2026 | 9.02 | +0.33 % | 0 | 9.05 | 9.15 | 8.93 |
| 11/02/2026 | 9.40 | +4.44 % | 0 | 9.16 | 9.60 | 9.01 |
| 12/02/2026 | 9.57 | +1.7 % | 0 | 9.67 | 9.81 | 9.14 |
| 13/02/2026 | 9.77 | +1.66 % | 0 | 9.72 | 10.26 | 9.33 |