| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.99 | +0. % | 0 | 8.01 | 8.16 | 7.93 |
| 10/02/2026 | 8.01 | -0.06 % | 0 | 8.06 | 8.13 | 7.94 |
| 11/02/2026 | 8.37 | +4.36 % | 0 | 8.17 | 8.56 | 7.87 |
| 12/02/2026 | 8.60 | +1.84 % | 0 | 8.69 | 8.82 | 8.18 |
| 13/02/2026 | 8.79 | +1.68 % | 0 | 8.73 | 9.25 | 8.38 |