| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.02 | +0.7 % | 0 | 10.05 | 10.19 | 9.90 |
| 10/02/2026 | 10.02 | +0.5 % | 0 | 10.04 | 10.14 | 9.92 |
| 11/02/2026 | 10.39 | +4.11 % | 0 | 10.15 | 10.59 | 9.99 |
| 12/02/2026 | 10.56 | +1.54 % | 0 | 10.67 | 10.80 | 10.13 |
| 13/02/2026 | 10.76 | +1.51 % | 0 | 10.71 | 11.25 | 10.31 |