| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.09 | +0. % | 0 | 4.11 | 4.24 | 4.00 |
| 10/02/2026 | 4.06 | -1.34 % | 0 | 4.12 | 4.19 | 4.02 |
| 11/02/2026 | 4.46 | +8.39 % | 0 | 4.23 | 4.54 | 4.18 |
| 12/02/2026 | 4.69 | +3.42 % | 0 | 4.75 | 4.80 | 4.38 |
| 13/02/2026 | 4.88 | +3.07 % | 0 | 4.79 | 5.13 | 4.67 |